Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.951	8.951	8.802	8.838	1,798,084	-0.11(-1.26%)
Feb 26, 2004	8.853	8.951	8.767	8.951	605,638	+0.12(+1.42%)
Feb 25, 2004	8.888	8.888	8.758	8.826	1,328,638	+0.01(+0.13%)
Feb 24, 2004	8.668	8.841	8.654	8.814	710,221	+0.15(+1.79%)
Feb 23, 2004	8.737	8.743	8.624	8.659	550,152	-0.06(-0.72%)
Feb 20, 2004	8.758	8.802	8.585	8.722	995,722	+0.01(+0.10%)
Feb 19, 2004	8.695	8.829	8.695	8.713	1,073,403	-0.01(-0.14%)
Feb 18, 2004	8.906	8.906	8.725	8.725	1,782,951	-0.15(-1.71%)
Feb 17, 2004	8.796	8.891	8.796	8.877	2,406,749	+0.11(+1.26%)
Feb 13, 2004	8.820	8.820	8.668	8.767	1,116,783	-0.05(-0.57%)
Feb 12, 2004	8.888	8.918	8.808	8.817	1,137,296	-0.05(-0.57%)
Feb 11, 2004	8.856	8.903	8.639	8.868	2,886,620	+0.02(+0.24%)
Feb 10, 2004	8.713	8.939	8.659	8.847	1,960,171	+0.15(+1.71%)
Feb 09, 2004	8.431	8.710	8.431	8.698	843,051	+0.28(+3.28%)
Feb 06, 2004	8.436	8.463	8.341	8.422	952,678	-0.01(-0.18%)
Feb 05, 2004	8.636	8.677	8.413	8.436	1,188,746	-0.22(-2.54%)
Feb 04, 2004	8.704	8.752	8.624	8.656	784,539	-0.05(-0.55%)
Feb 03, 2004	8.674	8.767	8.624	8.704	1,270,798	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.