Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.09	25.50	24.36	24.71	364,811	-0.37(-1.49%)
Feb 26, 2004	24.90	25.14	24.41	25.09	168,073	+0.20(+0.80%)
Feb 25, 2004	24.67	25.61	24.46	24.89	234,611	+0.22(+0.88%)
Feb 24, 2004	24.96	25.35	24.52	24.67	273,637	-0.44(-1.76%)
Feb 23, 2004	25.28	25.64	24.86	25.11	404,181	+0.04(+0.17%)
Feb 20, 2004	25.17	25.28	24.76	25.07	325,325	-0.09(-0.35%)
Feb 19, 2004	25.45	25.68	25.15	25.16	391,863	-0.36(-1.43%)
Feb 18, 2004	25.89	26.06	25.46	25.52	80,583	-0.45(-1.74%)
Feb 17, 2004	25.37	26.13	25.32	25.97	350,075	+0.90(+3.60%)
Feb 13, 2004	25.94	26.06	24.96	25.07	214,466	-0.87(-3.35%)
Feb 12, 2004	26.27	26.69	25.84	25.94	478,318	-0.32(-1.22%)
Feb 11, 2004	25.73	26.56	25.73	26.26	373,790	+0.53(+2.06%)
Feb 10, 2004	25.28	26.28	24.82	25.73	752,876	+0.41(+1.61%)
Feb 09, 2004	24.15	25.54	24.15	25.32	447,926	+1.39(+5.81%)
Feb 06, 2004	23.15	24.41	23.15	23.93	502,493	+0.91(+3.96%)
Feb 05, 2004	22.80	23.37	22.80	23.02	226,898	+0.00(+0.00%)
Feb 04, 2004	23.65	23.65	22.89	23.02	503,413	-0.63(-2.68%)
Feb 03, 2004	23.24	24.08	23.24	23.65	307,597	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.