Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.320	6.476	6.273	6.476	239,610	+0.09(+1.47%)
Feb 26, 2004	6.350	6.382	6.324	6.382	187,994	+0.00(+0.00%)
Feb 25, 2004	6.382	6.382	6.286	6.382	141,114	+0.00(+0.00%)
Feb 24, 2004	6.514	6.570	6.206	6.382	369,596	-0.16(-2.41%)
Feb 23, 2004	6.530	6.561	6.427	6.540	321,059	+0.04(+0.55%)
Feb 20, 2004	6.570	6.628	6.476	6.504	151,769	-0.08(-1.14%)
Feb 19, 2004	6.615	6.615	6.532	6.579	185,863	+0.01(+0.14%)
Feb 18, 2004	6.600	6.607	6.485	6.570	244,109	-0.03(-0.40%)
Feb 17, 2004	6.568	6.645	6.429	6.596	351,602	+0.17(+2.60%)
Feb 13, 2004	6.566	6.566	6.403	6.429	206,699	-0.08(-1.27%)
Feb 12, 2004	6.504	6.594	6.382	6.512	266,128	+0.00(+0.03%)
Feb 11, 2004	6.129	6.538	6.103	6.510	565,404	+0.29(+4.58%)
Feb 10, 2004	6.241	6.241	6.074	6.225	230,139	+0.09(+1.41%)
Feb 09, 2004	6.193	6.241	6.119	6.138	606,129	+0.05(+0.77%)
Feb 06, 2004	6.035	6.110	5.960	6.091	254,053	+0.09(+1.56%)
Feb 05, 2004	6.063	6.063	5.934	5.997	1,227,648	-0.15(-2.47%)
Feb 04, 2004	6.241	6.260	6.063	6.149	650,405	-0.12(-1.86%)
Feb 03, 2004	6.208	6.286	6.101	6.266	358,231	+0.22(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.