Indicators

Petmed Express Inc (NQ: PETS )

4.300 -0.320 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.423	5.439	5.375	5.423	114,460	+0.00(+0.00%)
Feb 26, 2004	5.499	5.499	5.353	5.423	62,973	+0.05(+0.94%)
Feb 25, 2004	5.176	5.423	5.146	5.373	191,889	+0.08(+1.53%)
Feb 24, 2004	5.807	5.858	5.075	5.292	327,935	-0.58(-9.81%)
Feb 23, 2004	6.060	6.060	5.782	5.868	121,391	-0.17(-2.76%)
Feb 20, 2004	6.009	6.060	5.868	6.034	56,834	-0.02(-0.33%)
Feb 19, 2004	5.812	6.095	5.812	6.055	162,383	+0.17(+2.92%)
Feb 18, 2004	6.115	6.115	5.807	5.883	170,304	-0.20(-3.32%)
Feb 17, 2004	6.307	6.343	6.065	6.085	184,958	-0.22(-3.45%)
Feb 13, 2004	6.009	6.605	5.989	6.302	205,751	-0.24(-3.70%)
Feb 12, 2004	6.110	6.595	6.110	6.545	1,518,483	+0.23(+3.69%)
Feb 11, 2004	6.072	6.312	6.065	6.312	473,486	+0.23(+3.81%)
Feb 10, 2004	6.141	6.186	5.959	6.080	211,692	-0.06(-0.91%)
Feb 09, 2004	5.959	6.186	5.681	6.135	285,953	+0.22(+3.67%)
Feb 06, 2004	5.959	6.060	5.459	5.918	266,744	-0.11(-1.84%)
Feb 05, 2004	5.959	6.060	5.832	6.029	271,695	+0.20(+3.47%)
Feb 04, 2004	6.070	6.070	5.555	5.827	280,408	-0.18(-2.94%)
Feb 03, 2004	5.595	6.565	5.535	6.004	335,262	+0.35(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.