Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.51 +1.41 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.987 1.992 1.952 1.952 80,000 -0.05(-2.39%)
Apr 29, 2004 2.037 2.051 1.968 2.000 292,730 -0.02(-1.17%)
Apr 28, 2004 2.081 2.087 2.024 2.024 181,820 -0.05(-2.23%)
Apr 27, 2004 2.092 2.103 2.070 2.070 61,818 -0.02(-1.08%)
Apr 26, 2004 2.120 2.128 2.092 2.093 81,819 -0.04(-1.68%)
Apr 23, 2004 2.081 2.133 2.081 2.128 165,456 +0.06(+2.98%)
Apr 22, 2004 2.035 2.095 2.029 2.067 960,010 +0.03(+1.24%)
Apr 21, 2004 2.108 2.108 2.042 2.042 170,910 -0.07(-3.16%)
Apr 20, 2004 2.139 2.159 2.097 2.108 192,729 -0.02(-0.80%)
Apr 19, 2004 2.136 2.150 2.119 2.125 143,637 -0.01(-0.49%)
Apr 16, 2004 2.136 2.136 2.136 2.136 3,636 +0.00(+0.00%)
Apr 15, 2004 2.157 2.172 2.135 2.136 438,186 -0.04(-1.82%)
Apr 14, 2004 2.189 2.189 2.175 2.175 7,272 -0.01(-0.38%)
Apr 13, 2004 2.227 2.238 2.174 2.183 109,092 -0.03(-1.34%)
Apr 12, 2004 2.188 2.213 2.188 2.213 527,278 +0.03(+1.26%)
Apr 08, 2004 2.208 2.208 2.186 2.186 180,001 -0.01(-0.40%)
Apr 07, 2004 2.215 2.215 2.192 2.194 194,547 -0.03(-1.55%)
Apr 06, 2004 2.269 2.282 2.229 2.229 187,274 -0.03(-1.27%)
Apr 05, 2004 2.271 2.313 2.258 2.258 109,092 +0.00(+0.00%)
Apr 02, 2004 2.258 2.276 2.258 2.258 276,366 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.