Indicators

Amrep Corp (NY: AXR )

20.57 -0.04 (-0.19%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
May 27, 2004	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
May 26, 2004	17.20	17.20	17.20	17.20	1,000	-0.10(-0.58%)
May 25, 2004	17.07	17.50	17.07	17.30	6,300	+0.27(+1.59%)
May 24, 2004	17.03	17.03	17.03	17.03	1,000	+0.00(+0.00%)
May 21, 2004	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
May 20, 2004	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
May 19, 2004	17.03	17.03	17.03	17.03	300	-0.17(-0.99%)
May 18, 2004	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
May 17, 2004	17.20	17.20	17.20	17.20	200	+0.00(+0.00%)
May 14, 2004	17.20	17.20	17.20	17.20	1,100	+0.20(+1.18%)
May 13, 2004	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
May 12, 2004	17.00	17.20	17.00	17.00	4,400	-0.08(-0.47%)
May 11, 2004	17.08	17.08	17.08	17.08	0	+0.00(+0.00%)
May 10, 2004	17.10	17.10	17.08	17.08	400	-0.22(-1.27%)
May 07, 2004	17.30	17.30	17.30	17.30	300	+0.07(+0.41%)
May 06, 2004	17.23	17.23	17.23	17.23	100	-0.10(-0.58%)
May 05, 2004	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
May 04, 2004	17.42	17.42	17.33	17.33	400	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.