Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.070 2.140 2.060 2.140 229,500 +0.05(+2.39%)
Jun 29, 2004 2.050 2.140 2.050 2.090 154,800 +0.04(+1.95%)
Jun 28, 2004 2.090 2.120 2.050 2.050 69,300 -0.05(-2.38%)
Jun 25, 2004 2.070 2.100 2.040 2.100 43,300 +0.03(+1.45%)
Jun 24, 2004 2.100 2.150 2.070 2.070 51,500 -0.05(-2.36%)
Jun 23, 2004 2.080 2.150 2.080 2.120 75,300 +0.02(+0.95%)
Jun 22, 2004 2.150 2.150 2.070 2.100 23,300 -0.02(-0.94%)
Jun 21, 2004 2.180 2.180 2.080 2.120 35,900 -0.07(-3.20%)
Jun 18, 2004 2.110 2.270 2.110 2.190 513,700 +0.06(+2.82%)
Jun 17, 2004 2.150 2.150 2.100 2.130 40,500 +0.00(+0.00%)
Jun 16, 2004 2.120 2.140 2.120 2.130 35,500 +0.00(+0.00%)
Jun 15, 2004 2.050 2.220 2.020 2.130 319,000 +0.04(+1.91%)
Jun 14, 2004 2.120 2.180 2.020 2.090 93,200 -0.06(-2.79%)
Jun 10, 2004 2.070 2.230 2.070 2.150 174,800 +0.08(+3.86%)
Jun 09, 2004 1.980 2.100 1.980 2.070 210,300 +0.08(+4.02%)
Jun 08, 2004 2.130 2.150 1.970 1.990 434,500 -0.16(-7.44%)
Jun 07, 2004 2.080 2.250 2.010 2.150 530,300 +0.07(+3.37%)
Jun 04, 2004 2.430 2.430 2.050 2.080 154,500 -0.22(-9.57%)
Jun 03, 2004 2.350 2.350 2.250 2.300 164,500 -0.05(-2.13%)
Jun 02, 2004 2.360 2.360 2.300 2.350 121,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.