Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.400 2.600 2.350 2.520 59,000 +0.16(+6.78%)
Jul 29, 2004 2.310 2.360 2.260 2.360 70,000 +0.08(+3.51%)
Jul 28, 2004 2.300 2.300 2.240 2.280 93,300 +0.08(+3.64%)
Jul 27, 2004 2.150 2.300 2.150 2.200 111,300 +0.01(+0.46%)
Jul 26, 2004 2.300 2.300 2.150 2.190 98,600 -0.06(-2.67%)
Jul 23, 2004 2.230 2.300 2.200 2.250 118,500 -0.05(-2.17%)
Jul 22, 2004 2.320 2.400 2.180 2.300 125,700 -0.09(-3.77%)
Jul 21, 2004 2.390 2.450 2.380 2.390 69,400 +0.00(+0.00%)
Jul 20, 2004 2.550 2.580 2.241 2.390 587,300 -0.19(-7.36%)
Jul 19, 2004 2.550 2.630 2.550 2.580 61,000 +0.01(+0.39%)
Jul 16, 2004 2.540 2.630 2.540 2.570 82,100 -0.01(-0.39%)
Jul 15, 2004 2.500 2.680 2.500 2.580 79,500 +0.06(+2.38%)
Jul 14, 2004 2.500 2.660 2.330 2.520 256,300 +0.02(+0.80%)
Jul 13, 2004 2.470 2.550 2.270 2.500 522,600 +0.00(+0.00%)
Jul 12, 2004 2.750 2.750 2.410 2.500 166,600 -0.20(-7.41%)
Jul 09, 2004 2.700 2.800 2.670 2.700 91,100 -0.02(-0.74%)
Jul 08, 2004 2.790 2.840 2.710 2.720 85,800 -0.09(-3.20%)
Jul 07, 2004 2.800 2.860 2.800 2.810 317,400 -0.01(-0.35%)
Jul 06, 2004 2.980 3.000 2.750 2.820 352,300 -0.18(-6.00%)
Jul 02, 2004 3.020 3.050 2.980 3.000 423,700 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.