Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.476 2.497 2.447 2.456 138,399 -0.03(-1.37%)
Aug 30, 2004 2.504 2.516 2.490 2.490 47,347 -0.03(-1.11%)
Aug 27, 2004 2.499 2.526 2.499 2.518 278,620 +0.02(+0.79%)
Aug 26, 2004 2.452 2.498 2.452 2.498 553,599 +0.06(+2.34%)
Aug 25, 2004 2.399 2.510 2.399 2.441 422,483 +0.04(+1.76%)
Aug 24, 2004 2.396 2.429 2.396 2.399 846,788 +0.00(+0.11%)
Aug 23, 2004 2.361 2.419 2.349 2.396 1,220,103 +0.03(+1.47%)
Aug 20, 2004 2.326 2.375 2.326 2.361 983,367 +0.04(+1.90%)
Aug 19, 2004 2.323 2.364 2.304 2.317 553,599 -0.00(-0.17%)
Aug 18, 2004 2.279 2.327 2.279 2.321 546,315 +0.05(+2.27%)
Aug 17, 2004 2.219 2.273 2.219 2.270 107,441 +0.05(+2.30%)
Aug 16, 2004 2.219 2.219 2.210 2.219 23,673 +0.00(+0.12%)
Aug 13, 2004 2.203 2.216 2.187 2.216 466,188 +0.01(+0.50%)
Aug 12, 2004 2.180 2.232 2.180 2.205 176,641 +0.04(+1.83%)
Aug 11, 2004 2.165 2.165 2.165 2.165 3,642 +0.00(+0.00%)
Aug 10, 2004 2.156 2.165 2.156 2.165 109,263 +0.01(+0.51%)
Aug 09, 2004 2.148 2.168 2.148 2.154 9,105 -0.01(-0.36%)
Aug 06, 2004 2.169 2.169 2.155 2.162 107,441 -0.01(-0.43%)
Aug 05, 2004 2.157 2.171 2.157 2.171 673,788 +0.00(+0.02%)
Aug 04, 2004 2.197 2.197 2.171 2.171 76,484 -0.03(-1.17%)
Aug 03, 2004 2.197 2.197 2.196 2.197 38,242 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.