Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.776 3.909 3.776 3.800 543,491 -0.01(-0.18%)
Aug 30, 2004 3.952 3.952 3.769 3.808 525,555 -0.09(-2.34%)
Aug 27, 2004 3.800 3.952 3.800 3.899 746,766 +0.07(+1.83%)
Aug 26, 2004 3.758 3.952 3.709 3.829 944,063 +0.06(+1.68%)
Aug 25, 2004 3.674 3.776 3.660 3.765 877,728 +0.04(+0.94%)
Aug 24, 2004 3.811 3.895 3.621 3.730 1,162,997 -0.14(-3.54%)
Aug 23, 2004 3.990 3.990 3.864 3.867 438,437 -0.11(-2.74%)
Aug 20, 2004 4.036 4.074 3.864 3.976 837,585 -0.03(-0.79%)
Aug 19, 2004 4.008 4.131 4.008 4.008 869,756 +0.00(+0.00%)
Aug 18, 2004 3.902 4.194 3.864 4.008 1,761,301 +0.13(+3.26%)
Aug 17, 2004 3.649 3.934 3.621 3.881 2,275,602 +0.24(+6.66%)
Aug 16, 2004 3.681 3.685 3.576 3.639 610,680 +0.06(+1.57%)
Aug 13, 2004 3.593 3.678 3.516 3.583 673,029 -0.07(-1.83%)
Aug 12, 2004 3.741 3.741 3.586 3.649 763,563 -0.09(-2.44%)
Aug 11, 2004 3.621 3.786 3.442 3.741 1,270,613 +0.05(+1.43%)
Aug 10, 2004 3.916 3.952 3.628 3.688 1,848,268 -0.21(-5.32%)
Aug 09, 2004 4.204 4.204 3.822 3.895 984,490 -0.14(-3.57%)
Aug 06, 2004 4.036 4.145 3.934 4.039 1,129,687 +0.00(+0.00%)
Aug 05, 2004 4.198 4.296 3.934 4.039 1,077,302 -0.21(-4.96%)
Aug 04, 2004 4.148 4.285 4.148 4.250 1,486,700 -0.02(-0.49%)
Aug 03, 2004 4.528 4.608 4.173 4.271 5,229,643 +0.23(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.