Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.655 2.678 2.641 2.647 172,999 +0.01(+0.23%)
Sep 29, 2004 2.575 2.654 2.562 2.641 103,799 +0.06(+2.32%)
Sep 28, 2004 2.593 2.595 2.570 2.581 163,894 -0.00(-0.02%)
Sep 27, 2004 2.545 2.589 2.545 2.581 98,336 +0.03(+0.99%)
Sep 24, 2004 2.557 2.561 2.526 2.556 91,052 -0.01(-0.24%)
Sep 23, 2004 2.532 2.573 2.527 2.562 185,747 +0.02(+0.67%)
Sep 22, 2004 2.571 2.571 2.530 2.545 103,799 -0.02(-0.83%)
Sep 21, 2004 2.542 2.567 2.542 2.567 145,684 +0.01(+0.54%)
Sep 20, 2004 2.530 2.578 2.525 2.553 604,588 +0.02(+0.91%)
Sep 17, 2004 2.608 2.630 2.529 2.530 258,589 -0.07(-2.81%)
Sep 16, 2004 2.515 2.603 2.504 2.603 214,883 +0.09(+3.72%)
Sep 15, 2004 2.490 2.523 2.483 2.510 92,873 +0.01(+0.22%)
Sep 14, 2004 2.499 2.537 2.471 2.504 149,326 -0.01(-0.44%)
Sep 13, 2004 2.455 2.529 2.455 2.515 438,873 +0.08(+3.11%)
Sep 10, 2004 2.376 2.439 2.376 2.439 85,589 +0.05(+2.09%)
Sep 09, 2004 2.430 2.435 2.389 2.389 132,936 -0.04(-1.67%)
Sep 08, 2004 2.486 2.486 2.430 2.430 216,704 -0.06(-2.27%)
Sep 07, 2004 2.471 2.518 2.471 2.486 657,399 +0.03(+1.12%)
Sep 03, 2004 2.439 2.459 2.430 2.459 112,905 +0.03(+1.27%)
Sep 02, 2004 2.418 2.444 2.401 2.428 580,915 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.