Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.160 5.212 5.124 5.212 197,458 +0.07(+1.41%)
Jun 29, 2004 5.124 5.155 5.124 5.140 207,118 +0.00(+0.00%)
Jun 28, 2004 5.202 5.207 5.124 5.140 287,686 -0.03(-0.60%)
Jun 25, 2004 5.207 5.233 5.150 5.171 435,877 -0.07(-1.28%)
Jun 24, 2004 5.238 5.248 5.207 5.238 99,695 +0.02(+0.30%)
Jun 23, 2004 5.207 5.243 5.196 5.222 98,536 -0.01(-0.10%)
Jun 22, 2004 5.212 5.253 5.196 5.228 99,502 +0.01(+0.20%)
Jun 21, 2004 5.217 5.228 5.196 5.217 95,831 +0.02(+0.30%)
Jun 18, 2004 5.238 5.259 5.196 5.202 121,334 -0.01(-0.20%)
Jun 17, 2004 5.202 5.228 5.186 5.212 56,223 +0.01(+0.20%)
Jun 16, 2004 5.233 5.248 5.202 5.202 124,425 -0.03(-0.50%)
Jun 15, 2004 5.217 5.259 5.196 5.228 68,975 +0.01(+0.20%)
Jun 14, 2004 5.217 5.222 5.181 5.217 137,370 +0.00(+0.00%)
Jun 10, 2004 5.202 5.253 5.202 5.217 138,916 -0.04(-0.69%)
Jun 09, 2004 5.305 5.310 5.253 5.253 67,815 -0.03(-0.59%)
Jun 08, 2004 5.305 5.321 5.259 5.284 103,366 -0.05(-0.87%)
Jun 07, 2004 5.305 5.331 5.300 5.331 53,325 +0.00(+0.00%)
Jun 04, 2004 5.310 5.336 5.310 5.331 86,557 +0.03(+0.49%)
Jun 03, 2004 5.331 5.352 5.305 5.305 69,554 -0.02(-0.29%)
Jun 02, 2004 5.347 5.362 5.310 5.321 99,502 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.