Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.12	30.11	29.10	30.11	235,060	+1.11(+3.82%)
Jan 29, 2004	29.13	29.42	28.79	29.00	204,109	-0.15(-0.53%)
Jan 28, 2004	28.88	29.48	28.88	29.15	283,872	+0.25(+0.86%)
Jan 27, 2004	28.32	29.10	28.32	28.90	165,114	+0.54(+1.89%)
Jan 26, 2004	28.16	28.39	28.13	28.37	113,985	+0.10(+0.34%)
Jan 23, 2004	27.96	28.28	27.95	28.27	121,484	+0.40(+1.45%)
Jan 22, 2004	27.72	28.49	27.72	27.87	208,745	+0.02(+0.08%)
Jan 21, 2004	27.76	27.86	27.70	27.85	90,533	+0.10(+0.37%)
Jan 20, 2004	27.53	27.87	27.44	27.75	130,210	+0.21(+0.75%)
Jan 16, 2004	27.54	27.77	27.54	27.54	175,613	-0.04(-0.13%)
Jan 15, 2004	27.37	27.74	27.37	27.58	147,799	+0.15(+0.56%)
Jan 14, 2004	27.27	27.55	27.22	27.42	130,346	+0.08(+0.30%)
Jan 13, 2004	27.21	27.34	27.11	27.34	112,894	+0.09(+0.32%)
Jan 12, 2004	26.92	27.28	26.92	27.25	122,438	+0.35(+1.31%)
Jan 09, 2004	26.31	27.03	26.31	26.90	261,375	+0.79(+3.03%)
Jan 08, 2004	26.08	26.18	26.07	26.11	111,258	+0.15(+0.57%)
Jan 07, 2004	25.85	26.20	25.79	25.96	233,424	+0.03(+0.11%)
Jan 06, 2004	26.07	26.09	25.92	25.93	264,102	-0.07(-0.25%)
Jan 05, 2004	25.95	26.29	25.92	26.00	199,065	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.