Indicators

Air Products & Chemicals (NY: APD )

237.49 +1.15 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	32.73	32.73	32.07	32.34	1,274,129	-0.33(-1.01%)
May 27, 2004	32.50	32.93	32.43	32.67	1,722,067	+0.40(+1.24%)
May 26, 2004	32.17	32.72	31.96	32.27	1,171,222	+0.07(+0.22%)
May 25, 2004	31.55	32.22	31.26	32.20	1,568,016	+0.49(+1.53%)
May 24, 2004	31.78	32.09	31.37	31.71	1,452,902	+0.25(+0.80%)
May 21, 2004	31.32	31.78	31.29	31.46	2,169,542	+0.36(+1.17%)
May 20, 2004	31.22	31.44	30.97	31.10	1,414,582	-0.06(-0.21%)
May 19, 2004	31.47	31.96	31.03	31.16	1,042,511	-0.12(-0.37%)
May 18, 2004	31.12	31.35	30.98	31.28	980,241	+0.20(+0.65%)
May 17, 2004	31.18	31.32	30.73	31.08	3,356,524	-0.54(-1.70%)
May 14, 2004	31.72	31.85	31.27	31.62	1,191,309	-0.10(-0.31%)
May 13, 2004	31.56	31.97	31.56	31.71	959,536	-0.01(-0.02%)
May 12, 2004	31.55	31.80	31.13	31.72	1,077,586	-0.07(-0.22%)
May 11, 2004	31.46	31.97	31.45	31.79	1,029,841	+0.34(+1.07%)
May 10, 2004	31.19	31.68	30.94	31.45	1,849,696	-0.10(-0.31%)
May 07, 2004	31.73	31.93	31.47	31.55	1,786,963	-0.41(-1.28%)
May 06, 2004	32.04	32.23	31.68	31.96	914,727	-0.08(-0.24%)
May 05, 2004	31.99	32.09	31.74	32.04	1,353,240	+0.01(+0.02%)
May 04, 2004	32.15	32.33	31.81	32.03	1,606,490	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.