Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.209	7.427	7.200	7.338	862,889	+0.16(+2.17%)
May 27, 2004	7.353	7.353	7.130	7.183	2,082,427	-0.20(-2.71%)
May 26, 2004	7.456	7.497	7.324	7.383	1,527,226	-0.06(-0.87%)
May 25, 2004	7.441	7.562	7.374	7.447	1,553,745	+0.02(+0.32%)
May 24, 2004	7.191	7.465	7.153	7.424	1,506,827	+0.29(+4.08%)
May 21, 2004	7.221	7.236	7.127	7.133	702,075	-0.04(-0.61%)
May 20, 2004	7.265	7.315	7.174	7.177	558,600	-0.06(-0.77%)
May 19, 2004	7.250	7.359	7.180	7.233	1,446,989	+0.00(+0.00%)
May 18, 2004	7.427	7.427	7.177	7.233	1,002,284	-0.16(-2.23%)
May 17, 2004	7.386	7.494	7.338	7.397	922,727	+0.00(+0.00%)
May 14, 2004	7.383	7.527	7.338	7.397	764,973	-0.01(-0.20%)
May 13, 2004	7.409	7.491	7.397	7.412	1,006,364	+0.01(+0.12%)
May 12, 2004	7.371	7.506	7.324	7.403	1,288,554	+0.01(+0.20%)
May 11, 2004	7.412	7.527	7.368	7.388	1,983,150	+0.02(+0.24%)
May 10, 2004	7.530	7.556	7.341	7.371	1,439,509	-0.21(-2.76%)
May 07, 2004	7.647	7.753	7.559	7.580	1,325,613	-0.14(-1.75%)
May 06, 2004	7.812	7.839	7.650	7.715	970,666	-0.09(-1.21%)
May 05, 2004	7.912	7.915	7.656	7.809	2,840,260	-0.18(-2.21%)
May 04, 2004	7.986	8.106	7.883	7.986	989,025	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.