Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	129.80	131.00	124.60	124.80	7,170	-2.00(-1.58%)
Feb 26, 2004	132.60	134.00	126.80	126.80	6,560	-2.80(-2.16%)
Feb 25, 2004	124.20	130.20	123.60	129.60	7,535	+2.80(+2.21%)
Feb 24, 2004	125.60	126.80	123.00	126.80	2,905	+1.40(+1.12%)
Feb 23, 2004	130.00	131.20	122.66	125.40	3,410	-3.40(-2.64%)
Feb 20, 2004	126.00	129.80	122.00	128.80	4,100	+2.80(+2.22%)
Feb 19, 2004	120.60	131.60	120.60	126.00	8,305	-1.60(-1.25%)
Feb 18, 2004	127.20	132.40	122.60	127.60	18,455	+6.20(+5.11%)
Feb 17, 2004	124.20	126.00	121.40	121.40	4,920	-3.60(-2.88%)
Feb 13, 2004	126.00	127.00	121.82	125.00	3,765	+3.40(+2.80%)
Feb 12, 2004	122.80	126.00	121.00	121.60	4,160	-1.20(-0.98%)
Feb 11, 2004	126.40	126.40	120.20	122.80	6,630	-3.40(-2.69%)
Feb 10, 2004	121.60	127.00	120.60	126.20	5,185	+2.40(+1.94%)
Feb 09, 2004	119.80	125.60	116.20	123.80	4,395	+5.60(+4.74%)
Feb 06, 2004	122.20	122.40	117.60	118.20	1,745	-1.80(-1.50%)
Feb 05, 2004	118.00	123.60	117.60	120.00	8,380	-1.80(-1.48%)
Feb 04, 2004	126.80	126.80	118.60	121.80	9,340	-3.20(-2.56%)
Feb 03, 2004	126.60	127.20	124.60	125.00	4,535	-1.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.