Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.935 6.935 6.717 6.811 572,218 -0.12(-1.69%)
Mar 30, 2004 7.008 7.146 6.902 6.929 498,193 -0.04(-0.59%)
Mar 29, 2004 6.958 7.258 6.855 6.970 1,021,136 +0.33(+4.95%)
Mar 26, 2004 6.929 6.929 6.544 6.641 1,208,697 -0.24(-3.50%)
Mar 25, 2004 6.638 6.905 6.462 6.882 1,497,985 +0.72(+11.62%)
Mar 24, 2004 6.315 6.406 6.028 6.165 782,031 -0.18(-2.78%)
Mar 23, 2004 6.568 6.817 6.239 6.342 720,722 -0.21(-3.27%)
Mar 22, 2004 6.726 6.753 6.321 6.556 830,170 -0.28(-4.04%)
Mar 19, 2004 6.988 7.023 6.785 6.832 343,330 -0.11(-1.52%)
Mar 18, 2004 7.112 7.181 6.826 6.938 576,759 -0.17(-2.36%)
Mar 17, 2004 6.982 7.187 6.908 7.105 789,978 +0.12(+1.77%)
Mar 16, 2004 7.164 7.404 6.823 6.982 1,239,805 -0.23(-3.26%)
Mar 15, 2004 7.724 7.733 7.061 7.217 1,036,123 -0.47(-6.11%)
Mar 12, 2004 7.675 7.733 7.443 7.686 569,947 +0.19(+2.55%)
Mar 11, 2004 7.369 7.804 7.199 7.495 1,236,399 -0.09(-1.16%)
Mar 10, 2004 8.541 8.576 7.569 7.584 1,517,059 -0.68(-8.21%)
Mar 09, 2004 8.080 8.426 7.951 8.262 903,514 +0.06(+0.68%)
Mar 08, 2004 8.409 8.544 8.162 8.206 818,135 +0.04(+0.47%)
Mar 05, 2004 8.282 8.367 8.147 8.168 522,943 -0.17(-2.08%)
Mar 04, 2004 7.915 8.341 7.854 8.341 737,298 +0.34(+4.22%)
Mar 03, 2004 8.197 8.303 7.953 8.003 542,926 -0.32(-3.84%)
Mar 02, 2004 8.593 8.596 8.241 8.323 467,311 -0.23(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.