Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.8207	0.8374	0.8169	0.8318	3,224,976	+0.04(+4.84%)
Jan 28, 2005	0.8057	0.8076	0.7912	0.7934	4,399,157	-0.02(-2.30%)
Jan 27, 2005	0.8281	0.8281	0.8076	0.8121	4,415,241	-0.02(-2.60%)
Jan 26, 2005	0.8214	0.8371	0.8203	0.8337	2,914,005	+0.02(+2.52%)
Jan 25, 2005	0.7919	0.8169	0.7919	0.8132	2,871,113	+0.02(+2.83%)
Jan 24, 2005	0.7740	0.8095	0.7740	0.7908	4,050,655	+0.02(+2.66%)
Jan 21, 2005	0.7423	0.7740	0.7416	0.7703	4,342,860	+0.04(+5.09%)
Jan 20, 2005	0.7349	0.7483	0.7326	0.7330	6,037,112	-0.03(-3.58%)
Jan 19, 2005	0.7796	0.7830	0.7594	0.7602	5,913,796	-0.02(-2.35%)
Jan 18, 2005	0.7983	0.7983	0.7733	0.7785	6,978,065	-0.03(-3.38%)
Jan 14, 2005	0.8001	0.8207	0.7975	0.8057	7,508,859	-0.00(-0.23%)
Jan 13, 2005	0.7945	0.8087	0.7901	0.8076	4,396,476	+0.00(+0.51%)
Jan 12, 2005	0.7983	0.8061	0.7778	0.8035	6,924,450	+0.00(+0.37%)
Jan 11, 2005	0.8207	0.8218	0.8001	0.8005	4,023,848	-0.03(-4.15%)
Jan 10, 2005	0.8404	0.8404	0.8221	0.8352	6,310,551	-0.01(-1.45%)
Jan 07, 2005	0.8374	0.8475	0.8240	0.8475	8,624,063	+0.03(+4.27%)
Jan 06, 2005	0.8225	0.8225	0.7912	0.8128	7,707,237	-0.03(-3.20%)
Jan 05, 2005	0.8505	0.8527	0.8315	0.8397	6,399,017	-0.02(-2.76%)
Jan 04, 2005	0.8781	0.8833	0.8464	0.8636	8,138,842	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.