Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.54	35.54	35.54	35.54	0	+0.00(+0.00%)
Jan 28, 2005	35.54	35.54	35.54	35.54	257	+0.02(+0.04%)
Jan 27, 2005	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Jan 26, 2005	35.53	35.53	35.53	35.53	307	-0.25(-0.71%)
Jan 25, 2005	35.78	35.78	35.78	35.78	0	+0.00(+0.00%)
Jan 24, 2005	36.37	36.37	35.78	35.78	386	-0.31(-0.87%)
Jan 21, 2005	35.92	36.09	35.91	36.09	386	-0.26(-0.70%)
Jan 20, 2005	36.21	36.35	36.16	36.35	1,030	+0.64(+1.80%)
Jan 19, 2005	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Jan 18, 2005	34.39	35.71	34.39	35.71	644	-0.74(-2.04%)
Jan 14, 2005	35.75	36.45	35.47	36.45	5,422	+0.64(+1.78%)
Jan 13, 2005	35.81	35.81	35.81	35.81	0	+0.00(+0.00%)
Jan 12, 2005	35.58	36.52	35.58	35.81	644	+0.17(+0.48%)
Jan 11, 2005	35.02	35.64	35.02	35.64	386	-0.55(-1.52%)
Jan 10, 2005	36.45	36.47	35.73	36.20	3,221	-0.08(-0.21%)
Jan 07, 2005	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)
Jan 06, 2005	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)
Jan 05, 2005	37.06	37.06	36.27	36.27	3,868	+0.11(+0.30%)
Jan 04, 2005	36.19	36.19	36.17	36.17	966	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.