Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.06	21.20	21.00	21.12	32,155	-0.01(-0.06%)
Feb 25, 2005	20.66	21.21	20.55	21.13	72,433	+0.49(+2.37%)
Feb 24, 2005	20.72	20.80	20.64	20.64	46,576	-0.12(-0.58%)
Feb 23, 2005	20.93	20.93	20.66	20.76	65,140	-0.08(-0.40%)
Feb 22, 2005	20.96	21.11	20.81	20.84	100,777	-0.16(-0.75%)
Feb 18, 2005	20.94	21.09	20.94	21.00	63,317	+0.06(+0.29%)
Feb 17, 2005	21.04	21.04	20.90	20.94	43,095	-0.09(-0.43%)
Feb 16, 2005	20.66	21.12	20.66	21.03	88,345	+0.42(+2.05%)
Feb 15, 2005	20.30	20.78	20.27	20.61	137,739	+0.16(+0.77%)
Feb 14, 2005	19.49	20.51	19.41	20.45	62,322	+0.97(+4.95%)
Feb 11, 2005	19.09	19.54	19.00	19.49	76,908	+0.39(+2.05%)
Feb 10, 2005	19.65	19.86	19.09	19.09	197,576	-0.56(-2.82%)
Feb 09, 2005	19.80	19.93	19.65	19.65	24,365	-0.27(-1.36%)
Feb 08, 2005	19.79	20.27	19.73	19.92	153,154	+0.18(+0.92%)
Feb 07, 2005	18.55	19.95	18.55	19.74	128,623	+1.34(+7.28%)
Feb 04, 2005	17.83	18.55	17.83	18.40	49,725	+0.65(+3.64%)
Feb 03, 2005	18.19	18.70	17.73	17.76	148,679	-0.46(-2.55%)
Feb 02, 2005	18.07	18.22	17.95	18.22	74,754	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.