Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.191 3.227 3.136 3.145 293,496 -0.04(-1.14%)
Jun 29, 2005 3.227 3.227 3.082 3.182 426,053 -0.02(-0.57%)
Jun 28, 2005 3.345 3.363 3.127 3.200 1,349,225 -0.11(-3.30%)
Jun 27, 2005 3.236 3.318 3.236 3.309 343,879 +0.11(+3.41%)
Jun 24, 2005 3.354 3.363 3.200 3.200 522,199 -0.11(-3.30%)
Jun 23, 2005 3.291 3.345 3.282 3.309 365,440 +0.04(+1.11%)
Jun 22, 2005 3.282 3.318 3.227 3.273 195,700 +0.00(+0.00%)
Jun 21, 2005 3.354 3.373 3.263 3.273 324,298 -0.05(-1.64%)
Jun 20, 2005 3.363 3.400 3.291 3.327 677,637 +0.01(+0.27%)
Jun 17, 2005 3.309 3.354 3.209 3.318 486,007 +0.05(+1.39%)
Jun 16, 2005 3.245 3.291 3.227 3.273 458,175 +0.07(+2.27%)
Jun 15, 2005 3.127 3.273 3.109 3.200 610,754 +0.07(+2.33%)
Jun 14, 2005 3.127 3.136 3.100 3.127 143,778 +0.00(+0.00%)
Jun 13, 2005 3.163 3.173 3.091 3.127 368,960 +0.01(+0.29%)
Jun 10, 2005 3.109 3.136 3.091 3.118 147,188 +0.01(+0.29%)
Jun 09, 2005 3.118 3.136 3.045 3.109 642,435 +0.04(+1.18%)
Jun 08, 2005 3.091 3.100 3.036 3.073 201,861 +0.01(+0.30%)
Jun 07, 2005 3.073 3.145 3.000 3.063 265,664 -0.05(-1.75%)
Jun 06, 2005 3.082 3.154 3.045 3.118 124,856 +0.07(+2.39%)
Jun 03, 2005 3.154 3.318 3.045 3.045 503,058 -0.13(-4.01%)
Jun 02, 2005 3.073 3.200 3.009 3.173 291,626 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.