Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.91 +0.80 (+1.67%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.229	3.300	3.229	3.300	98,336	+0.07(+2.21%)
Jan 28, 2005	3.267	3.284	3.212	3.229	553,599	-0.05(-1.59%)
Jan 27, 2005	3.273	3.292	3.273	3.281	446,157	+0.02(+0.59%)
Jan 26, 2005	3.237	3.267	3.234	3.262	156,610	+0.04(+1.21%)
Jan 25, 2005	3.303	3.303	3.223	3.223	96,515	-0.08(-2.41%)
Jan 24, 2005	3.289	3.339	3.289	3.302	154,789	-0.01(-0.20%)
Jan 21, 2005	3.240	3.344	3.240	3.309	369,673	+0.05(+1.45%)
Jan 20, 2005	3.225	3.263	3.225	3.262	282,262	+0.05(+1.40%)
Jan 19, 2005	3.161	3.226	3.152	3.217	404,273	+0.04(+1.31%)
Jan 18, 2005	3.226	3.240	3.149	3.175	468,009	-0.04(-1.16%)
Jan 14, 2005	3.204	3.228	3.203	3.212	338,715	+0.02(+0.69%)
Jan 13, 2005	3.177	3.204	3.166	3.190	214,883	+0.02(+0.52%)
Jan 12, 2005	3.158	3.177	3.158	3.174	112,905	+0.02(+0.52%)
Jan 11, 2005	3.201	3.206	3.158	3.158	152,968	-0.05(-1.71%)
Jan 10, 2005	3.234	3.240	3.201	3.212	260,410	-0.01(-0.46%)
Jan 07, 2005	3.240	3.240	3.213	3.227	151,147	-0.01(-0.41%)
Jan 06, 2005	3.259	3.265	3.239	3.240	71,020	-0.01(-0.17%)
Jan 05, 2005	3.212	3.278	3.212	3.246	482,578	+0.01(+0.42%)
Jan 04, 2005	3.350	3.350	3.232	3.232	120,189	-0.12(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.