Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.06 +1.27 (+2.71%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.906 6.963 6.851 6.932 513,536 +0.04(+0.58%)
Sep 29, 2005 6.807 6.916 6.803 6.892 384,241 +0.09(+1.26%)
Sep 28, 2005 6.938 7.000 6.645 6.807 1,282,019 -0.16(-2.29%)
Sep 27, 2005 7.055 7.055 6.947 6.966 349,641 -0.08(-1.13%)
Sep 26, 2005 6.973 7.094 6.909 7.045 888,672 +0.18(+2.65%)
Sep 23, 2005 6.864 6.869 6.754 6.864 471,652 +0.09(+1.28%)
Sep 22, 2005 6.969 6.969 6.730 6.777 699,283 -0.17(-2.44%)
Sep 21, 2005 6.966 6.973 6.883 6.947 544,494 -0.01(-0.08%)
Sep 20, 2005 6.965 6.968 6.919 6.952 593,662 +0.01(+0.21%)
Sep 19, 2005 6.881 6.979 6.881 6.937 245,841 +0.04(+0.62%)
Sep 16, 2005 7.054 7.054 6.892 6.894 872,283 -0.11(-1.53%)
Sep 15, 2005 7.029 7.056 6.941 7.001 615,514 -0.03(-0.39%)
Sep 14, 2005 6.966 7.138 6.966 7.029 681,072 +0.05(+0.68%)
Sep 13, 2005 6.987 7.027 6.939 6.981 473,473 -0.00(-0.01%)
Sep 12, 2005 6.989 7.067 6.952 6.982 681,072 +0.03(+0.43%)
Sep 09, 2005 6.768 6.969 6.754 6.952 646,472 +0.14(+2.10%)
Sep 08, 2005 7.070 7.070 6.809 6.809 919,630 -0.16(-2.36%)
Sep 07, 2005 6.918 7.029 6.902 6.974 1,850,187 +0.11(+1.61%)
Sep 06, 2005 6.630 6.908 6.623 6.864 2,421,996 +0.34(+5.25%)
Sep 02, 2005 6.589 6.645 6.480 6.521 189,389 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.