Indicators

Wabash National Corp (NY: WNC )

21.77 -0.30 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.54	18.73	18.46	18.69	507,673	+0.10(+0.56%)
Jul 28, 2005	18.39	18.72	18.25	18.58	461,625	+0.19(+1.04%)
Jul 27, 2005	18.06	18.42	17.78	18.39	741,939	+0.30(+1.68%)
Jul 26, 2005	17.86	18.22	17.79	18.09	763,467	+0.18(+1.02%)
Jul 25, 2005	18.00	18.14	17.56	17.90	902,415	-0.14(-0.77%)
Jul 22, 2005	18.16	18.31	17.85	18.04	848,079	-0.24(-1.33%)
Jul 21, 2005	19.11	19.11	16.50	18.29	4,095,922	-3.26(-15.12%)
Jul 20, 2005	21.50	21.81	21.14	21.54	222,754	+0.00(+0.00%)
Jul 19, 2005	21.28	21.72	21.28	21.54	186,837	+0.36(+1.72%)
Jul 18, 2005	21.46	21.51	21.16	21.18	149,193	-0.28(-1.30%)
Jul 15, 2005	21.46	21.63	21.20	21.46	216,423	-0.14(-0.64%)
Jul 14, 2005	21.62	21.87	21.45	21.60	354,335	+0.10(+0.44%)
Jul 13, 2005	21.11	21.67	20.98	21.50	266,729	+0.43(+2.06%)
Jul 12, 2005	21.15	21.38	20.90	21.07	284,803	-0.10(-0.45%)
Jul 11, 2005	20.50	21.36	20.50	21.16	420,873	+0.75(+3.66%)
Jul 08, 2005	20.38	20.75	20.34	20.41	1,149,460	+0.10(+0.47%)
Jul 07, 2005	20.29	20.46	20.01	20.32	427,090	-0.03(-0.13%)
Jul 06, 2005	20.36	20.61	20.24	20.34	763,812	+0.06(+0.30%)
Jul 05, 2005	20.13	20.45	20.00	20.28	1,042,514	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.