Indicators

Skywest Inc (NQ: SKYW )

77.05 +0.06 (+0.07%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.31	15.65	15.23	15.41	381,561	+0.49(+3.30%)
Jan 28, 2005	15.13	15.24	14.85	14.92	281,702	-0.17(-1.13%)
Jan 27, 2005	15.15	15.22	15.02	15.09	318,335	-0.02(-0.12%)
Jan 26, 2005	14.86	15.13	14.85	15.11	308,495	+0.30(+2.06%)
Jan 25, 2005	14.50	15.10	14.48	14.80	359,538	+0.44(+3.05%)
Jan 24, 2005	14.99	15.05	14.36	14.37	509,877	-0.49(-3.31%)
Jan 21, 2005	15.31	15.44	14.74	14.86	271,941	-0.36(-2.35%)
Jan 20, 2005	15.36	15.49	15.20	15.22	289,258	-0.22(-1.45%)
Jan 19, 2005	15.81	16.00	15.29	15.44	294,897	-0.45(-2.82%)
Jan 18, 2005	15.56	16.01	15.55	15.89	431,165	+0.19(+1.20%)
Jan 14, 2005	15.65	15.77	15.45	15.70	494,412	+0.21(+1.39%)
Jan 13, 2005	16.05	16.15	15.43	15.48	389,904	-0.42(-2.64%)
Jan 12, 2005	15.76	16.00	15.48	15.90	400,132	+0.16(+1.02%)
Jan 11, 2005	15.58	15.89	15.58	15.74	239,188	+0.11(+0.69%)
Jan 10, 2005	15.76	15.88	15.53	15.64	353,030	-0.04(-0.29%)
Jan 07, 2005	15.90	16.20	15.64	15.68	561,920	-0.12(-0.74%)
Jan 06, 2005	16.18	16.25	15.71	15.80	935,410	-0.32(-2.00%)
Jan 05, 2005	17.41	17.52	16.12	16.12	1,130,249	-1.31(-7.50%)
Jan 04, 2005	18.04	18.29	17.39	17.43	467,140	-0.74(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.