Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.80	17.93	17.80	17.89	144,369	+0.28(+1.58%)
Jan 28, 2005	17.86	17.89	17.62	17.62	40,940	-0.32(-1.78%)
Jan 27, 2005	17.07	18.16	17.04	17.94	155,309	+1.03(+6.10%)
Jan 26, 2005	16.83	16.92	16.80	16.90	16,077	+0.10(+0.61%)
Jan 25, 2005	16.95	17.04	16.71	16.80	7,458	-0.05(-0.32%)
Jan 24, 2005	16.83	16.88	16.74	16.86	13,094	+0.06(+0.36%)
Jan 21, 2005	16.86	16.97	16.65	16.80	20,221	-0.10(-0.61%)
Jan 20, 2005	16.90	17.04	16.86	16.90	12,099	+0.00(+0.00%)
Jan 19, 2005	17.71	17.71	16.90	16.90	22,376	-0.81(-4.60%)
Jan 18, 2005	16.70	17.71	16.70	17.71	58,013	+1.07(+6.45%)
Jan 14, 2005	16.35	16.64	16.33	16.64	12,928	+0.33(+2.03%)
Jan 13, 2005	16.87	16.87	16.31	16.31	11,271	-0.51(-3.01%)
Jan 12, 2005	16.42	16.86	16.17	16.81	23,702	+0.35(+2.13%)
Jan 11, 2005	17.11	17.11	16.46	16.46	16,906	-0.62(-3.60%)
Jan 10, 2005	16.80	17.36	16.80	17.08	24,199	+0.31(+1.87%)
Jan 07, 2005	17.21	17.21	16.76	16.77	10,608	-0.46(-2.66%)
Jan 06, 2005	16.92	17.77	16.92	17.22	65,140	+0.38(+2.26%)
Jan 05, 2005	16.41	17.07	16.36	16.84	57,847	+0.56(+3.41%)
Jan 04, 2005	16.77	16.77	16.20	16.29	48,399	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.