Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.22	21.36	21.16	21.28	31,909	-0.01(-0.06%)
Feb 25, 2005	20.82	21.37	20.71	21.29	71,878	+0.49(+2.37%)
Feb 24, 2005	20.88	20.96	20.80	20.80	46,219	-0.12(-0.58%)
Feb 23, 2005	21.10	21.10	20.82	20.92	64,641	-0.09(-0.41%)
Feb 22, 2005	21.12	21.27	20.97	21.01	100,005	-0.16(-0.75%)
Feb 18, 2005	21.10	21.25	21.10	21.16	62,832	+0.06(+0.29%)
Feb 17, 2005	21.20	21.20	21.07	21.10	42,765	-0.09(-0.43%)
Feb 16, 2005	20.82	21.28	20.82	21.19	87,669	+0.43(+2.05%)
Feb 15, 2005	20.46	20.94	20.43	20.77	136,684	+0.16(+0.77%)
Feb 14, 2005	19.64	20.67	19.56	20.61	61,845	+0.97(+4.95%)
Feb 11, 2005	19.24	19.69	19.15	19.64	76,319	+0.40(+2.05%)
Feb 10, 2005	19.80	20.01	19.24	19.24	196,063	-0.56(-2.82%)
Feb 09, 2005	19.95	20.09	19.80	19.80	24,178	-0.27(-1.36%)
Feb 08, 2005	19.94	20.43	19.88	20.08	151,981	+0.18(+0.92%)
Feb 07, 2005	18.70	20.10	18.70	19.89	127,638	+1.35(+7.28%)
Feb 04, 2005	17.97	18.69	17.97	18.54	49,344	+0.65(+3.64%)
Feb 03, 2005	18.33	18.85	17.86	17.89	147,540	-0.47(-2.55%)
Feb 02, 2005	18.21	18.36	18.09	18.36	74,181	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.