Indicators

Wabash National Corp (NY: WNC )

22.75 +0.28 (+1.25%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.46	18.58	18.28	18.53	252,800	+0.04(+0.23%)
Jan 30, 2006	18.34	18.49	18.24	18.49	333,844	+0.26(+1.43%)
Jan 27, 2006	17.89	18.42	17.84	18.22	680,696	+0.33(+1.84%)
Jan 26, 2006	17.89	18.04	17.76	17.89	336,146	+0.04(+0.24%)
Jan 25, 2006	17.81	17.89	17.63	17.85	216,768	+0.12(+0.69%)
Jan 24, 2006	17.57	17.77	17.43	17.73	235,072	+0.19(+1.09%)
Jan 23, 2006	17.19	17.71	17.19	17.54	321,641	+0.36(+2.12%)
Jan 20, 2006	17.29	17.52	17.06	17.17	340,060	-0.03(-0.15%)
Jan 19, 2006	16.83	17.23	16.73	17.20	136,070	+0.39(+2.33%)
Jan 18, 2006	16.50	16.85	16.50	16.81	596,660	+0.21(+1.26%)
Jan 17, 2006	16.92	16.92	16.41	16.60	188,219	-0.34(-2.00%)
Jan 13, 2006	16.90	17.01	16.81	16.94	198,119	+0.03(+0.15%)
Jan 12, 2006	17.37	17.37	16.88	16.91	191,787	-0.52(-2.99%)
Jan 11, 2006	17.10	17.47	16.85	17.43	391,288	+0.28(+1.62%)
Jan 10, 2006	17.05	17.23	16.97	17.16	215,156	+0.03(+0.20%)
Jan 09, 2006	17.08	17.30	16.96	17.12	219,185	+0.09(+0.51%)
Jan 06, 2006	17.32	17.32	16.83	17.03	232,309	+0.19(+1.13%)
Jan 05, 2006	16.80	16.89	16.70	16.84	195,241	+0.03(+0.21%)
Jan 04, 2006	16.42	16.85	16.33	16.81	291,480	+0.37(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.