Indicators

Amrep Corp (NY: AXR )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.45	31.45	31.16	31.16	1,600	-0.29(-0.92%)
Feb 27, 2006	31.50	31.56	31.42	31.45	900	+0.02(+0.06%)
Feb 24, 2006	31.25	31.65	31.25	31.43	3,100	+0.17(+0.54%)
Feb 23, 2006	31.20	31.70	31.10	31.26	4,800	+0.11(+0.35%)
Feb 22, 2006	30.53	31.15	30.50	31.15	3,900	+0.65(+2.13%)
Feb 21, 2006	30.70	30.75	30.02	30.50	5,400	-0.34(-1.10%)
Feb 17, 2006	30.09	30.84	29.95	30.84	12,000	+0.84(+2.80%)
Feb 16, 2006	30.09	30.40	29.85	30.00	7,900	+0.15(+0.50%)
Feb 15, 2006	28.75	29.85	28.75	29.85	7,000	+1.15(+4.01%)
Feb 14, 2006	28.38	28.70	28.30	28.70	1,800	+0.45(+1.59%)
Feb 13, 2006	28.40	28.40	28.25	28.25	500	-0.01(-0.03%)
Feb 10, 2006	28.25	28.26	28.25	28.26	900	+0.16(+0.57%)
Feb 09, 2006	28.05	28.60	28.05	28.10	4,800	+0.10(+0.36%)
Feb 08, 2006	27.90	28.24	27.90	28.00	7,200	+0.15(+0.54%)
Feb 07, 2006	27.60	27.87	27.60	27.85	1,700	+0.25(+0.91%)
Feb 06, 2006	27.75	27.90	27.60	27.60	6,500	-0.20(-0.72%)
Feb 03, 2006	27.44	27.80	27.25	27.80	2,200	+0.41(+1.50%)
Feb 02, 2006	28.00	28.00	27.39	27.39	3,000	-0.71(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.