Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.71	33.89	33.19	33.77	13,981	+0.06(+0.18%)
Feb 27, 2006	33.82	34.23	33.63	33.71	7,048	+0.35(+1.05%)
Feb 24, 2006	32.69	33.58	32.61	33.36	18,030	+0.42(+1.28%)
Feb 23, 2006	33.24	33.45	32.94	32.94	3,699	-0.20(-0.60%)
Feb 22, 2006	32.99	33.30	32.70	33.14	10,353	+0.14(+0.42%)
Feb 21, 2006	33.04	33.15	32.57	33.00	31,162	-0.23(-0.69%)
Feb 17, 2006	33.91	33.99	33.12	33.23	12,990	-0.42(-1.25%)
Feb 16, 2006	33.38	33.80	33.22	33.65	10,300	+0.14(+0.42%)
Feb 15, 2006	33.79	33.80	33.38	33.51	24,674	-0.20(-0.59%)
Feb 14, 2006	33.49	34.01	33.49	33.71	17,376	+0.21(+0.63%)
Feb 13, 2006	33.65	33.93	33.12	33.50	29,670	-0.50(-1.47%)
Feb 10, 2006	34.41	34.41	33.75	34.00	13,426	-0.05(-0.15%)
Feb 09, 2006	34.17	34.57	34.05	34.05	9,727	+0.15(+0.44%)
Feb 08, 2006	34.20	34.20	33.75	33.90	16,218	+0.15(+0.44%)
Feb 07, 2006	34.65	34.66	33.49	33.75	14,072	-1.04(-2.99%)
Feb 06, 2006	35.04	35.09	34.39	34.79	16,993	+0.24(+0.69%)
Feb 03, 2006	34.90	35.40	34.50	34.55	15,617	-0.69(-1.96%)
Feb 02, 2006	34.93	35.27	34.30	35.24	24,708	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.