Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.015	4.066	3.970	4.011	9,543,907	-0.00(-0.11%)
Mar 30, 2006	4.106	4.122	3.971	4.015	12,926,354	+0.00(+0.06%)
Mar 29, 2006	3.958	4.027	3.953	4.013	17,040,260	+0.06(+1.58%)
Mar 28, 2006	3.947	4.071	3.916	3.951	41,806,968	-0.24(-5.68%)
Mar 27, 2006	4.189	4.216	4.125	4.189	14,870,052	-0.09(-2.11%)
Mar 24, 2006	4.348	4.355	4.256	4.279	6,402,296	-0.01(-0.13%)
Mar 23, 2006	4.390	4.401	4.233	4.285	13,754,507	-0.08(-1.94%)
Mar 22, 2006	4.286	4.396	4.286	4.369	11,726,650	+0.05(+1.16%)
Mar 21, 2006	4.469	4.469	4.289	4.319	15,275,623	-0.17(-3.69%)
Mar 20, 2006	4.563	4.606	4.448	4.485	9,996,034	-0.05(-1.21%)
Mar 17, 2006	4.527	4.563	4.476	4.539	10,576,189	+0.02(+0.35%)
Mar 16, 2006	4.565	4.607	4.500	4.524	12,732,073	+0.03(+0.60%)
Mar 15, 2006	4.467	4.524	4.419	4.497	8,858,107	+0.10(+2.18%)
Mar 14, 2006	4.295	4.410	4.261	4.401	8,434,629	+0.10(+2.36%)
Mar 13, 2006	4.327	4.392	4.283	4.299	13,241,499	+0.04(+1.05%)
Mar 10, 2006	4.149	4.288	4.079	4.254	15,069,704	+0.15(+3.70%)
Mar 09, 2006	4.289	4.333	4.078	4.103	15,902,334	-0.14(-3.29%)
Mar 08, 2006	4.275	4.277	4.118	4.242	27,517,072	-0.12(-2.72%)
Mar 07, 2006	4.460	4.464	4.278	4.361	18,072,542	-0.22(-4.71%)
Mar 06, 2006	4.754	4.754	4.529	4.576	8,914,511	-0.18(-3.74%)
Mar 03, 2006	4.741	4.786	4.697	4.754	10,765,097	-0.04(-0.93%)
Mar 02, 2006	4.772	4.893	4.738	4.798	11,986,288	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Poteau Daily News