Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.739	5.753	5.739	5.753	4,951	+0.03(+0.49%)
Apr 27, 2006	5.725	5.739	5.704	5.725	23,344	+0.00(+0.00%)
Apr 26, 2006	5.767	5.831	5.711	5.725	236,276	-0.04(-0.64%)
Apr 25, 2006	5.683	5.762	5.683	5.762	181,805	+0.08(+1.39%)
Apr 24, 2006	5.654	5.697	5.654	5.683	70,741	+0.00(+0.00%)
Apr 21, 2006	5.680	5.697	5.661	5.683	28,296	+0.01(+0.12%)
Apr 20, 2006	5.690	5.690	5.591	5.676	98,330	-0.04(-0.62%)
Apr 19, 2006	5.661	5.724	5.661	5.711	236,983	+0.01(+0.25%)
Apr 18, 2006	5.612	5.711	5.598	5.697	205,150	+0.06(+1.13%)
Apr 17, 2006	5.615	5.664	5.570	5.633	238,398	+0.02(+0.38%)
Apr 13, 2006	5.591	5.612	5.520	5.612	67,911	+0.02(+0.38%)
Apr 12, 2006	5.609	5.625	5.527	5.591	53,056	-0.02(-0.38%)
Apr 11, 2006	5.652	5.652	5.555	5.612	142,897	-0.04(-0.73%)
Apr 10, 2006	5.654	5.654	5.632	5.653	16,270	-0.00(-0.02%)
Apr 07, 2006	5.722	5.722	5.654	5.654	66,496	-0.07(-1.19%)
Apr 06, 2006	5.704	5.722	5.697	5.722	9,903	+0.00(+0.02%)
Apr 05, 2006	5.722	5.722	5.696	5.721	11,318	+0.03(+0.55%)
Apr 04, 2006	5.742	5.745	5.688	5.690	245,472	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.