Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.36	31.16	30.27	31.02	576,288	+0.41(+1.33%)
Apr 27, 2006	30.33	30.94	30.07	30.62	242,655	+0.12(+0.40%)
Apr 26, 2006	30.91	31.66	30.22	30.49	388,774	+0.52(+1.73%)
Apr 25, 2006	30.19	30.23	29.66	29.98	150,598	-0.36(-1.19%)
Apr 24, 2006	30.27	30.44	30.09	30.34	81,863	+0.08(+0.26%)
Apr 21, 2006	30.53	30.53	30.00	30.26	112,909	+0.08(+0.28%)
Apr 20, 2006	30.11	30.40	29.78	30.18	118,624	+0.01(+0.02%)
Apr 19, 2006	30.38	30.99	30.14	30.17	140,867	-0.21(-0.68%)
Apr 18, 2006	30.01	30.42	29.85	30.38	166,970	+0.37(+1.23%)
Apr 17, 2006	29.96	30.58	29.92	30.01	130,363	-0.02(-0.06%)
Apr 13, 2006	29.91	30.26	29.78	30.03	58,076	+0.12(+0.39%)
Apr 12, 2006	29.89	30.14	29.81	29.91	54,369	+0.02(+0.06%)
Apr 11, 2006	30.10	30.39	29.74	29.89	73,831	-0.14(-0.47%)
Apr 10, 2006	30.39	30.51	29.82	30.03	144,574	-0.29(-0.96%)
Apr 07, 2006	30.93	31.37	30.27	30.33	125,884	-0.47(-1.53%)
Apr 06, 2006	30.69	31.10	30.48	30.80	81,400	-0.01(-0.04%)
Apr 05, 2006	30.75	31.03	30.49	30.81	145,809	+0.05(+0.17%)
Apr 04, 2006	30.72	31.16	30.56	30.76	105,341	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.