Indicators

Baxter International (NY: BAX )

35.20 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.65	15.70	15.47	15.57	8,116,034	-0.07(-0.47%)
Apr 27, 2006	15.69	15.72	15.51	15.64	7,978,018	-0.05(-0.34%)
Apr 26, 2006	15.80	15.90	15.64	15.70	7,251,379	-0.16(-1.02%)
Apr 25, 2006	15.99	16.03	15.80	15.86	5,865,898	-0.17(-1.03%)
Apr 24, 2006	15.93	16.10	15.83	16.02	6,134,423	+0.10(+0.62%)
Apr 21, 2006	16.01	16.10	15.79	15.93	7,317,966	+0.02(+0.13%)
Apr 20, 2006	15.86	16.10	15.78	15.90	10,380,940	+0.61(+4.00%)
Apr 19, 2006	15.19	15.43	15.19	15.29	5,576,792	+0.06(+0.38%)
Apr 18, 2006	15.06	15.26	15.06	15.24	7,542,180	+0.24(+1.63%)
Apr 17, 2006	15.04	15.12	14.87	14.99	6,180,912	-0.08(-0.55%)
Apr 13, 2006	15.31	15.29	14.98	15.07	7,037,334	-0.24(-1.56%)
Apr 12, 2006	15.15	15.38	15.21	15.31	5,577,761	+0.17(+1.09%)
Apr 11, 2006	15.19	15.28	15.07	15.15	6,924,501	-0.06(-0.41%)
Apr 10, 2006	15.31	15.34	15.08	15.21	7,913,127	-0.11(-0.73%)
Apr 07, 2006	15.46	15.57	15.29	15.32	5,712,870	-0.14(-0.88%)
Apr 06, 2006	15.50	15.55	15.35	15.46	5,831,031	-0.11(-0.69%)
Apr 05, 2006	15.84	15.84	15.52	15.57	8,135,405	-0.28(-1.80%)
Apr 04, 2006	15.83	16.09	15.78	15.85	4,603,904	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.