Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	56.16	56.40	54.99	55.73	470,631	-0.14(-0.24%)
Apr 27, 2006	60.39	60.40	55.54	55.86	644,484	-5.12(-8.40%)
Apr 26, 2006	61.29	61.69	60.99	60.99	263,296	-0.17(-0.28%)
Apr 25, 2006	61.37	61.50	60.98	61.16	261,774	-0.04(-0.07%)
Apr 24, 2006	61.06	61.41	60.35	61.20	203,472	+0.15(+0.24%)
Apr 21, 2006	60.30	61.12	60.18	61.06	313,169	+0.86(+1.43%)
Apr 20, 2006	60.32	60.71	59.95	60.19	87,102	-0.26(-0.42%)
Apr 19, 2006	60.24	60.92	60.01	60.45	172,565	+0.22(+0.37%)
Apr 18, 2006	59.60	60.36	59.62	60.23	209,794	+0.64(+1.08%)
Apr 17, 2006	59.42	59.69	59.11	59.59	125,501	+0.14(+0.23%)
Apr 13, 2006	59.70	59.75	59.28	59.45	107,472	-0.25(-0.41%)
Apr 12, 2006	59.41	59.92	59.18	59.70	113,677	+0.56(+0.94%)
Apr 11, 2006	59.66	60.01	58.90	59.14	172,565	-0.44(-0.73%)
Apr 10, 2006	59.88	59.88	59.11	59.58	142,828	-0.33(-0.56%)
Apr 07, 2006	60.41	60.65	59.46	59.91	125,853	-0.56(-0.93%)
Apr 06, 2006	61.07	61.07	60.35	60.48	96,116	-0.85(-1.39%)
Apr 05, 2006	60.65	61.46	60.65	61.33	188,369	+0.79(+1.30%)
Apr 04, 2006	60.72	61.10	60.37	60.54	180,643	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.