Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.840 4.890 4.600 4.730 324,595 -0.07(-1.46%)
May 30, 2006 5.260 5.270 4.740 4.800 587,743 -0.47(-8.92%)
May 26, 2006 5.280 5.320 5.260 5.270 66,278 -0.02(-0.38%)
May 25, 2006 5.400 5.400 5.240 5.290 94,634 -0.10(-1.86%)
May 24, 2006 5.380 5.490 5.360 5.390 119,891 -0.02(-0.37%)
May 23, 2006 5.320 5.450 5.320 5.410 274,708 +0.08(+1.50%)
May 22, 2006 5.420 5.420 5.230 5.330 295,003 -0.08(-1.48%)
May 19, 2006 5.540 5.680 5.400 5.410 156,403 -0.15(-2.70%)
May 18, 2006 5.770 5.800 5.530 5.560 366,717 +0.11(+2.02%)
May 17, 2006 5.520 5.520 5.280 5.450 227,552 -0.07(-1.27%)
May 16, 2006 5.550 5.660 5.450 5.520 245,994 -0.06(-1.08%)
May 15, 2006 5.600 5.680 5.480 5.580 220,567 -0.06(-1.06%)
May 12, 2006 5.390 5.700 5.270 5.640 311,020 +0.18(+3.30%)
May 11, 2006 5.800 5.800 5.400 5.460 463,474 -0.34(-5.86%)
May 10, 2006 5.890 5.930 5.740 5.800 372,947 -0.13(-2.19%)
May 09, 2006 5.990 6.050 5.840 5.930 297,980 +0.09(+1.54%)
May 08, 2006 5.750 5.860 5.700 5.840 424,607 +0.06(+1.04%)
May 05, 2006 6.040 6.080 5.670 5.780 1,619,823 -0.82(-12.42%)
May 04, 2006 6.730 6.870 6.560 6.600 280,469 -0.20(-2.94%)
May 03, 2006 6.880 6.920 6.710 6.800 306,460 +0.00(+0.00%)
May 02, 2006 6.850 7.000 6.450 6.800 269,982 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.