Indicators

Rb Global Inc (NY: RBA )

73.49 -0.25 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.92	13.09	12.79	12.90	351,491	-0.11(-0.84%)
Jul 28, 2006	12.85	13.07	12.82	13.01	101,681	+0.25(+1.97%)
Jul 27, 2006	12.97	12.98	12.71	12.76	121,348	-0.10(-0.80%)
Jul 26, 2006	12.83	12.87	12.71	12.87	116,327	+0.08(+0.65%)
Jul 25, 2006	12.58	12.79	12.46	12.78	237,256	+0.17(+1.35%)
Jul 24, 2006	12.52	12.61	12.43	12.61	246,462	+0.15(+1.17%)
Jul 21, 2006	12.43	12.47	12.35	12.47	266,966	+0.04(+0.33%)
Jul 20, 2006	12.47	12.47	12.25	12.43	304,207	-0.02(-0.14%)
Jul 19, 2006	12.10	12.47	12.10	12.44	174,490	+0.34(+2.78%)
Jul 18, 2006	12.09	12.21	11.97	12.11	271,150	+0.04(+0.32%)
Jul 17, 2006	12.11	12.15	11.93	12.07	463,215	-0.10(-0.82%)
Jul 14, 2006	12.00	12.33	12.00	12.17	671,600	+0.16(+1.37%)
Jul 13, 2006	12.22	12.26	12.00	12.00	215,916	-0.29(-2.39%)
Jul 12, 2006	11.85	12.36	11.85	12.30	906,346	+0.47(+3.96%)
Jul 11, 2006	11.98	11.98	11.66	11.83	357,768	-0.15(-1.22%)
Jul 10, 2006	12.09	12.09	11.97	11.98	170,724	-0.13(-1.09%)
Jul 07, 2006	12.49	12.54	12.03	12.11	406,726	-0.41(-3.28%)
Jul 06, 2006	12.55	12.74	12.34	12.52	414,676	-0.07(-0.59%)
Jul 05, 2006	12.94	12.95	12.52	12.59	281,193	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.