Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.94	16.37	15.87	16.28	3,664,901	+0.38(+2.40%)
Jul 28, 2006	15.92	15.99	15.39	15.90	2,705,285	-0.08(-0.51%)
Jul 27, 2006	17.05	17.06	15.89	15.98	3,212,037	-0.31(-1.88%)
Jul 26, 2006	15.58	16.39	15.29	16.29	3,833,705	+0.74(+4.77%)
Jul 25, 2006	15.21	15.64	15.21	15.55	4,498,892	+0.54(+3.57%)
Jul 24, 2006	14.56	15.24	14.54	15.01	2,481,063	+0.45(+3.11%)
Jul 21, 2006	14.85	14.90	14.54	14.56	1,399,221	-0.25(-1.71%)
Jul 20, 2006	15.56	15.63	14.81	14.81	2,229,132	-0.78(-4.98%)
Jul 19, 2006	15.40	15.72	15.33	15.59	2,578,299	+0.15(+0.95%)
Jul 18, 2006	15.82	15.95	15.02	15.44	2,218,082	-0.19(-1.24%)
Jul 17, 2006	16.19	16.31	15.57	15.64	1,818,936	-0.76(-4.66%)
Jul 14, 2006	16.61	16.65	15.99	16.40	2,094,836	-0.04(-0.21%)
Jul 13, 2006	16.69	16.72	16.32	16.44	2,525,601	-0.25(-1.52%)
Jul 12, 2006	17.09	17.22	16.58	16.69	2,391,986	-0.43(-2.51%)
Jul 11, 2006	17.07	17.20	16.73	17.12	2,048,258	+0.19(+1.15%)
Jul 10, 2006	17.18	17.54	16.91	16.92	2,109,456	-0.27(-1.56%)
Jul 07, 2006	17.50	17.75	17.00	17.19	5,851,195	-0.28(-1.62%)
Jul 06, 2006	17.68	17.81	17.38	17.47	1,901,553	-0.24(-1.38%)
Jul 05, 2006	17.81	17.83	17.09	17.72	3,167,329	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.