Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.115 5.200 5.030 5.200 142,930 +0.05(+0.97%)
Aug 30, 2006 4.790 5.420 4.700 5.150 339,218 +0.33(+6.85%)
Aug 29, 2006 4.950 4.950 4.820 4.820 129,274 -0.04(-0.82%)
Aug 28, 2006 4.780 4.990 4.780 4.860 139,700 +0.08(+1.67%)
Aug 25, 2006 4.740 4.810 4.560 4.780 44,343 +0.05(+1.06%)
Aug 24, 2006 4.820 4.820 4.620 4.730 52,247 -0.05(-1.05%)
Aug 23, 2006 4.670 4.811 4.670 4.780 112,224 +0.16(+3.46%)
Aug 22, 2006 4.290 4.620 4.290 4.620 143,511 +0.29(+6.70%)
Aug 21, 2006 4.540 4.540 4.300 4.330 238,537 -0.20(-4.42%)
Aug 18, 2006 4.890 5.000 4.400 4.530 283,758 -0.38(-7.74%)
Aug 17, 2006 4.240 5.210 4.240 4.910 686,274 +0.63(+14.72%)
Aug 16, 2006 4.250 4.340 4.240 4.280 187,570 +0.06(+1.42%)
Aug 15, 2006 3.860 4.290 3.860 4.220 984,781 +0.36(+9.33%)
Aug 14, 2006 3.860 3.900 3.720 3.860 237,067 -0.02(-0.52%)
Aug 11, 2006 3.740 3.880 3.740 3.880 88,312 +0.11(+2.92%)
Aug 10, 2006 3.900 3.900 3.750 3.770 101,586 -0.11(-2.84%)
Aug 09, 2006 3.870 3.980 3.780 3.880 131,839 +0.01(+0.26%)
Aug 08, 2006 3.830 4.000 3.760 3.870 347,526 +0.16(+4.31%)
Aug 07, 2006 4.260 4.280 3.700 3.710 325,051 -0.53(-12.50%)
Aug 04, 2006 4.200 4.350 4.050 4.240 473,951 -0.01(-0.24%)
Aug 03, 2006 4.020 4.340 4.000 4.250 258,765 +0.10(+2.41%)
Aug 02, 2006 4.140 4.303 4.133 4.150 131,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.