Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.38	13.64	13.38	13.55	2,049,618	+0.16(+1.19%)
Sep 28, 2006	13.35	13.59	13.31	13.39	2,722,454	+0.09(+0.66%)
Sep 27, 2006	13.37	13.52	13.14	13.30	2,322,458	+0.08(+0.58%)
Sep 26, 2006	13.09	13.35	12.76	13.22	2,386,376	+0.06(+0.45%)
Sep 25, 2006	12.82	13.19	12.69	13.17	3,157,979	+0.21(+1.64%)
Sep 22, 2006	13.41	13.45	12.91	12.95	2,238,821	-0.36(-2.74%)
Sep 21, 2006	13.00	13.45	12.99	13.32	4,832,421	+0.32(+2.49%)
Sep 20, 2006	13.41	13.51	12.94	12.99	3,008,384	-0.51(-3.75%)
Sep 19, 2006	13.94	13.98	13.34	13.50	3,391,381	-0.36(-2.59%)
Sep 18, 2006	13.59	13.94	13.50	13.86	2,697,975	+0.37(+2.75%)
Sep 15, 2006	13.43	13.67	13.32	13.49	2,478,343	+0.09(+0.70%)
Sep 14, 2006	13.74	13.80	13.35	13.39	2,972,006	-0.34(-2.44%)
Sep 13, 2006	13.21	14.05	13.21	13.73	2,612,978	+0.51(+3.83%)
Sep 12, 2006	13.24	13.61	13.04	13.22	2,706,135	-0.05(-0.40%)
Sep 11, 2006	13.56	13.71	13.26	13.28	2,303,589	-0.68(-4.89%)
Sep 08, 2006	14.57	14.65	13.94	13.96	1,804,996	-0.55(-3.81%)
Sep 07, 2006	14.45	14.64	14.34	14.51	2,389,606	-0.09(-0.60%)
Sep 06, 2006	15.03	15.13	14.58	14.60	2,664,316	-0.59(-3.91%)
Sep 05, 2006	14.55	15.29	14.52	15.19	2,639,667	+0.65(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.