Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.37	32.91	31.34	32.55	140,235	+1.31(+4.19%)
Sep 28, 2006	31.37	31.48	30.83	31.24	37,893	-0.02(-0.06%)
Sep 27, 2006	31.00	31.38	30.86	31.26	46,329	+0.26(+0.84%)
Sep 26, 2006	31.40	31.50	30.95	31.00	68,969	-0.50(-1.59%)
Sep 25, 2006	31.82	32.45	31.36	31.50	66,046	-0.10(-0.32%)
Sep 22, 2006	31.76	32.00	31.28	31.60	60,202	-0.10(-0.32%)
Sep 21, 2006	32.72	32.72	31.50	31.70	48,184	-0.86(-2.64%)
Sep 20, 2006	32.29	33.10	31.83	32.56	67,423	+0.27(+0.84%)
Sep 19, 2006	32.84	32.84	31.55	32.29	65,677	-0.48(-1.46%)
Sep 18, 2006	32.50	32.95	31.65	32.77	68,596	+0.43(+1.33%)
Sep 15, 2006	31.49	32.37	31.25	32.34	91,074	+1.11(+3.55%)
Sep 14, 2006	31.19	31.41	31.01	31.23	109,282	+0.02(+0.06%)
Sep 13, 2006	31.66	31.66	31.07	31.21	49,882	-0.41(-1.30%)
Sep 12, 2006	32.14	32.14	31.42	31.62	50,520	-0.31(-0.97%)
Sep 11, 2006	32.50	32.51	31.85	31.93	49,504	-0.66(-2.03%)
Sep 08, 2006	33.00	33.18	32.33	32.59	39,225	-0.14(-0.43%)
Sep 07, 2006	32.82	33.32	32.30	32.73	108,500	-0.28(-0.85%)
Sep 06, 2006	33.65	33.65	32.24	33.01	88,321	-0.79(-2.34%)
Sep 05, 2006	33.95	34.38	33.51	33.80	56,679	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.