Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.01	35.09	34.86	34.89	2,150,952	-0.13(-0.38%)
Apr 27, 2006	35.01	35.23	34.96	35.03	3,107,274	+0.02(+0.06%)
Apr 26, 2006	35.27	35.42	34.93	35.00	2,563,162	-0.07(-0.21%)
Apr 25, 2006	35.40	35.58	35.07	35.08	3,372,822	-0.32(-0.91%)
Apr 24, 2006	35.50	35.51	35.30	35.40	2,499,962	-0.10(-0.27%)
Apr 21, 2006	36.07	36.19	35.40	35.50	5,816,831	+0.02(+0.06%)
Apr 20, 2006	35.13	35.70	35.03	35.47	5,214,618	-0.02(-0.06%)
Apr 19, 2006	35.74	35.74	35.30	35.50	6,600,996	-0.31(-0.87%)
Apr 18, 2006	35.26	35.81	35.24	35.81	4,122,905	+0.56(+1.59%)
Apr 17, 2006	35.53	35.68	35.17	35.25	3,557,727	-0.27(-0.76%)
Apr 13, 2006	35.19	35.56	35.32	35.52	3,998,115	+0.33(+0.93%)
Apr 12, 2006	34.99	35.21	34.84	35.19	3,982,013	+0.36(+1.03%)
Apr 11, 2006	35.42	35.76	34.71	34.83	4,257,088	-0.90(-2.52%)
Apr 10, 2006	35.74	35.91	35.50	35.73	3,513,983	+0.10(+0.27%)
Apr 07, 2006	36.03	36.06	35.50	35.64	4,415,424	-0.04(-0.13%)
Apr 06, 2006	34.97	35.68	34.96	35.68	5,564,701	+0.71(+2.02%)
Apr 05, 2006	35.03	35.26	34.95	34.97	5,376,174	-0.19(-0.53%)
Apr 04, 2006	35.41	35.47	35.10	35.16	6,426,558	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.