Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.369	5.558	5.270	5.486	1,135,572	+0.13(+2.35%)
Jan 30, 2006	5.441	5.450	5.243	5.360	2,009,603	+0.01(+0.17%)
Jan 27, 2006	5.162	5.558	5.144	5.351	1,657,767	+0.21(+4.02%)
Jan 26, 2006	5.063	5.171	4.757	5.144	1,147,471	+0.07(+1.42%)
Jan 25, 2006	5.270	5.351	4.586	5.072	2,101,454	-0.12(-2.25%)
Jan 24, 2006	5.261	5.288	4.919	5.189	1,993,702	+0.07(+1.41%)
Jan 23, 2006	4.901	5.162	4.892	5.117	2,694,261	+0.36(+7.56%)
Jan 20, 2006	4.541	4.766	4.496	4.757	2,151,828	+0.27(+6.01%)
Jan 19, 2006	4.586	4.586	4.415	4.487	941,862	-0.05(-1.19%)
Jan 18, 2006	4.667	4.712	4.406	4.541	979,781	-0.10(-2.13%)
Jan 17, 2006	4.541	4.721	4.496	4.640	1,742,724	+0.14(+3.20%)
Jan 13, 2006	4.272	4.496	4.263	4.496	1,042,943	+0.23(+5.49%)
Jan 12, 2006	4.281	4.362	4.092	4.263	1,216,304	+0.11(+2.60%)
Jan 11, 2006	4.182	4.218	4.092	4.155	823,546	-0.01(-0.22%)
Jan 10, 2006	4.173	4.182	4.119	4.164	757,604	+0.03(+0.65%)
Jan 09, 2006	4.128	4.173	4.092	4.137	758,716	+0.06(+1.55%)
Jan 06, 2006	4.038	4.092	4.002	4.074	452,027	+0.09(+2.26%)
Jan 05, 2006	4.047	4.047	3.867	3.984	348,500	-0.04(-0.89%)
Jan 04, 2006	3.957	4.029	3.912	4.020	535,760	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.