Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.25	13.36	13.09	13.12	1,133,711	-0.16(-1.24%)
Sep 28, 2006	13.42	13.49	13.25	13.29	733,167	-0.14(-1.05%)
Sep 27, 2006	13.32	13.45	13.32	13.43	954,973	+0.06(+0.48%)
Sep 26, 2006	13.18	13.40	13.11	13.36	1,068,173	+0.16(+1.25%)
Sep 25, 2006	13.30	13.36	13.07	13.20	1,744,485	-0.08(-0.58%)
Sep 22, 2006	13.58	13.62	13.26	13.28	1,228,187	-0.35(-2.54%)
Sep 21, 2006	13.62	13.68	13.48	13.62	1,058,981	+0.01(+0.04%)
Sep 20, 2006	13.58	13.68	13.56	13.62	1,078,898	+0.08(+0.61%)
Sep 19, 2006	13.49	13.61	13.45	13.53	893,861	+0.03(+0.22%)
Sep 18, 2006	13.62	13.65	13.50	13.51	927,055	-0.06(-0.48%)
Sep 15, 2006	13.51	13.68	13.48	13.57	1,701,758	+0.06(+0.43%)
Sep 14, 2006	13.60	13.72	13.51	13.51	996,338	-0.15(-1.07%)
Sep 13, 2006	13.65	13.76	13.65	13.66	596,304	-0.01(-0.04%)
Sep 12, 2006	13.62	13.74	13.60	13.66	787,810	-0.04(-0.30%)
Sep 11, 2006	13.75	13.85	13.63	13.71	840,240	-0.10(-0.72%)
Sep 08, 2006	13.79	13.89	13.78	13.81	710,016	+0.04(+0.30%)
Sep 07, 2006	13.83	14.01	13.73	13.76	1,366,071	-0.20(-1.43%)
Sep 06, 2006	14.22	14.32	13.96	13.96	938,120	-0.41(-2.82%)
Sep 05, 2006	14.35	14.47	14.33	14.37	708,314	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.