Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.320	5.360	5.100	5.230	116,891	-0.11(-2.06%)
Dec 28, 2006	5.340	5.400	5.220	5.340	94,244	+0.02(+0.38%)
Dec 27, 2006	5.130	5.390	5.130	5.320	99,081	+0.16(+3.10%)
Dec 26, 2006	5.310	5.310	5.160	5.160	63,905	-0.12(-2.27%)
Dec 22, 2006	5.380	5.380	5.220	5.280	108,523	-0.07(-1.31%)
Dec 21, 2006	5.160	5.440	5.050	5.350	188,254	+0.23(+4.49%)
Dec 20, 2006	4.900	5.230	4.900	5.120	337,927	+0.20(+4.07%)
Dec 19, 2006	4.800	4.930	4.730	4.920	196,191	+0.06(+1.23%)
Dec 18, 2006	4.550	4.930	4.550	4.860	389,727	+0.32(+7.05%)
Dec 15, 2006	4.420	4.540	4.300	4.540	197,940	+0.18(+4.13%)
Dec 14, 2006	4.540	4.540	4.270	4.360	301,186	-0.14(-3.11%)
Dec 13, 2006	4.550	4.550	4.470	4.500	147,993	-0.06(-1.32%)
Dec 12, 2006	4.550	4.650	4.500	4.560	204,951	+0.04(+0.88%)
Dec 11, 2006	4.670	4.710	4.420	4.520	305,025	-0.13(-2.80%)
Dec 08, 2006	4.750	4.770	4.620	4.650	163,885	+0.04(+0.87%)
Dec 07, 2006	4.790	4.800	4.610	4.610	179,404	-0.18(-3.76%)
Dec 06, 2006	5.020	5.020	4.780	4.790	214,419	-0.21(-4.20%)
Dec 05, 2006	4.850	5.130	4.790	5.000	388,628	+0.27(+5.71%)
Dec 04, 2006	4.840	4.870	4.550	4.730	452,580	-0.12(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.