Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.300	4.350	4.100	4.100	239,579	-0.20(-4.65%)
Jul 28, 2006	4.300	4.430	4.260	4.300	148,150	-0.02(-0.46%)
Jul 27, 2006	4.380	4.460	4.250	4.320	141,790	-0.08(-1.82%)
Jul 26, 2006	4.390	4.520	4.310	4.400	101,407	+0.03(+0.69%)
Jul 25, 2006	4.340	4.670	4.210	4.370	275,233	+0.06(+1.39%)
Jul 24, 2006	4.160	4.350	4.120	4.310	122,192	+0.13(+3.11%)
Jul 21, 2006	4.190	4.220	4.150	4.180	57,021	+0.00(+0.00%)
Jul 20, 2006	4.210	4.240	4.160	4.180	62,828	-0.05(-1.18%)
Jul 19, 2006	4.230	4.280	4.000	4.230	215,621	+0.01(+0.24%)
Jul 18, 2006	4.010	4.220	4.000	4.220	97,980	+0.19(+4.71%)
Jul 17, 2006	4.020	4.110	4.000	4.030	104,288	-0.02(-0.49%)
Jul 14, 2006	4.140	4.160	4.000	4.050	135,506	-0.11(-2.64%)
Jul 13, 2006	4.270	4.280	4.150	4.160	183,719	-0.15(-3.48%)
Jul 12, 2006	4.170	4.340	4.170	4.310	185,065	+0.10(+2.38%)
Jul 11, 2006	4.350	4.360	4.090	4.210	197,730	-0.12(-2.77%)
Jul 10, 2006	4.450	4.460	4.320	4.330	83,482	-0.12(-2.70%)
Jul 07, 2006	4.380	4.570	4.380	4.450	152,671	+0.10(+2.30%)
Jul 06, 2006	4.510	4.556	4.350	4.350	239,351	-0.16(-3.55%)
Jul 05, 2006	4.800	4.800	4.440	4.510	162,502	-0.29(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.