Indicators

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.60	14.73	14.30	14.50	381,994	-0.14(-0.92%)
Dec 28, 2006	14.00	14.71	13.71	14.63	1,676,208	+0.48(+3.41%)
Dec 27, 2006	12.82	14.39	12.54	14.15	760,114	+1.39(+10.90%)
Dec 26, 2006	12.46	12.77	12.32	12.76	69,294	+0.26(+2.09%)
Dec 22, 2006	12.41	12.59	12.19	12.50	68,560	+0.06(+0.47%)
Dec 21, 2006	12.52	12.63	12.22	12.44	163,254	+0.22(+1.82%)
Dec 20, 2006	12.12	12.42	12.05	12.22	85,699	+0.16(+1.36%)
Dec 19, 2006	11.99	12.21	11.99	12.05	82,209	-0.04(-0.32%)
Dec 18, 2006	12.48	12.51	12.00	12.09	121,043	-0.31(-2.49%)
Dec 15, 2006	12.87	12.90	12.37	12.40	167,754	-0.41(-3.17%)
Dec 14, 2006	12.35	12.85	12.35	12.81	145,984	+0.43(+3.51%)
Dec 13, 2006	12.60	12.69	12.31	12.37	91,218	-0.05(-0.39%)
Dec 12, 2006	12.71	12.71	12.36	12.42	98,449	-0.18(-1.42%)
Dec 11, 2006	12.78	12.78	12.50	12.60	192,918	-0.23(-1.77%)
Dec 08, 2006	11.83	12.86	11.78	12.83	482,965	+0.99(+8.32%)
Dec 07, 2006	11.88	12.03	11.70	11.84	105,243	-0.06(-0.49%)
Dec 06, 2006	12.01	12.01	11.83	11.90	114,303	-0.19(-1.60%)
Dec 05, 2006	12.19	12.19	11.93	12.09	91,205	-0.05(-0.40%)
Dec 04, 2006	11.88	12.19	11.69	12.14	141,228	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.