Indicators

Huntington Bancshares (NQ: HBAN )

14.15 +0.14 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.09	15.32	15.00	15.26	1,521,968	+0.17(+1.13%)
Apr 27, 2006	14.84	15.18	14.74	15.08	1,440,959	+0.24(+1.62%)
Apr 26, 2006	14.73	14.88	14.64	14.84	1,902,754	+0.15(+1.03%)
Apr 25, 2006	14.73	14.76	14.60	14.69	1,655,617	-0.09(-0.60%)
Apr 24, 2006	14.78	14.83	14.67	14.78	1,727,180	-0.03(-0.21%)
Apr 21, 2006	14.96	15.10	14.76	14.81	2,299,090	-0.18(-1.22%)
Apr 20, 2006	14.98	15.14	14.88	15.00	2,987,134	+0.01(+0.08%)
Apr 19, 2006	15.35	15.42	14.96	14.98	2,484,140	-0.35(-2.27%)
Apr 18, 2006	14.84	15.39	14.81	15.33	2,955,651	+0.49(+3.32%)
Apr 17, 2006	14.83	15.03	14.81	14.84	1,825,315	-0.03(-0.21%)
Apr 13, 2006	14.83	14.93	14.82	14.87	2,094,016	+0.03(+0.17%)
Apr 12, 2006	14.88	15.05	14.81	14.84	1,628,080	-0.03(-0.21%)
Apr 11, 2006	15.05	15.05	14.85	14.88	1,575,882	-0.14(-0.93%)
Apr 10, 2006	14.92	15.12	14.92	15.02	1,046,801	+0.08(+0.51%)
Apr 07, 2006	15.10	15.22	14.92	14.94	1,411,445	-0.19(-1.25%)
Apr 06, 2006	15.16	15.22	15.02	15.13	1,662,325	-0.10(-0.66%)
Apr 05, 2006	15.28	15.33	15.13	15.23	2,188,477	-0.08(-0.50%)
Apr 04, 2006	15.26	15.35	15.22	15.31	2,193,381	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.