Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	930.20	930.20	930.20	930.20	0	-3.28(-0.35%)
Jan 30, 2006	933.48	933.48	933.48	933.48	0	+3.05(+0.33%)
Jan 27, 2006	930.43	930.43	930.43	930.43	0	+1.89(+0.20%)
Jan 26, 2006	928.54	928.54	928.54	928.54	0	+10.10(+1.10%)
Jan 25, 2006	918.45	918.45	918.45	918.45	0	-0.90(-0.10%)
Jan 24, 2006	919.35	919.35	919.35	919.35	0	+1.81(+0.20%)
Jan 23, 2006	917.54	917.54	917.54	917.54	0	+4.00(+0.44%)
Jan 20, 2006	913.54	913.54	913.54	913.54	0	-17.16(-1.84%)
Jan 19, 2006	930.70	930.70	930.70	930.70	0	+3.95(+0.43%)
Jan 18, 2006	926.75	926.75	926.75	926.75	0	+1.61(+0.17%)
Jan 17, 2006	925.14	925.14	925.14	925.14	0	-5.22(-0.56%)
Jan 13, 2006	930.36	930.36	930.36	930.36	0	+0.08(+0.01%)
Jan 12, 2006	930.28	930.28	930.28	930.28	0	-8.52(-0.91%)
Jan 11, 2006	938.80	938.80	938.80	938.80	0	+1.81(+0.19%)
Jan 10, 2006	936.99	936.99	936.99	936.99	0	-2.44(-0.26%)
Jan 09, 2006	939.43	939.43	939.43	939.43	0	+2.37(+0.25%)
Jan 06, 2006	937.06	937.06	937.06	937.06	0	+3.70(+0.40%)
Jan 05, 2006	933.36	933.36	933.36	933.36	0	-3.18(-0.34%)
Jan 04, 2006	936.54	936.54	936.54	936.54	0	+0.21(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.