Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.68 +0.98 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.293	7.501	7.293	7.495	369,253	+0.17(+2.35%)
Jan 30, 2007	7.265	7.337	7.264	7.323	638,953	+0.03(+0.42%)
Jan 29, 2007	7.287	7.320	7.237	7.293	642,574	+0.05(+0.73%)
Jan 26, 2007	7.277	7.293	7.227	7.240	479,668	-0.02(-0.32%)
Jan 25, 2007	7.304	7.304	7.187	7.263	848,921	-0.04(-0.56%)
Jan 24, 2007	7.242	7.321	7.152	7.304	789,189	+0.11(+1.54%)
Jan 23, 2007	7.179	7.284	7.148	7.193	474,237	+0.05(+0.66%)
Jan 22, 2007	7.182	7.223	7.085	7.146	680,585	+0.13(+1.85%)
Jan 19, 2007	6.889	7.044	6.833	7.016	461,567	+0.11(+1.64%)
Jan 18, 2007	6.986	7.016	6.864	6.903	676,965	-0.10(-1.38%)
Jan 17, 2007	6.892	7.004	6.851	7.000	340,292	+0.00(+0.00%)
Jan 16, 2007	7.016	7.035	6.928	7.000	512,249	-0.06(-0.91%)
Jan 12, 2007	7.066	7.134	7.057	7.064	658,864	-0.01(-0.14%)
Jan 11, 2007	7.001	7.215	6.963	7.074	613,613	+0.06(+0.84%)
Jan 10, 2007	7.016	7.033	6.944	7.015	559,311	-0.06(-0.87%)
Jan 09, 2007	7.182	7.183	7.016	7.077	906,844	-0.09(-1.20%)
Jan 08, 2007	7.193	7.193	7.132	7.163	403,645	-0.03(-0.42%)
Jan 05, 2007	7.414	7.414	7.127	7.193	843,491	-0.23(-3.16%)
Jan 04, 2007	7.444	7.485	7.381	7.428	481,478	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.